Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
44,161,878
High
0.26
Low
0.24
|
0.24 | 44,161,878 | 0.26 | 0.24 | -3.95% |
|
ALGO/USDT
Volume
2,999,542
High
0.11
Low
0.10
|
0.11 | 2,999,542 | 0.11 | 0.10 | -1.87% |
|
ATOM/USDT
Volume
1,132,514
High
1.79
Low
1.74
|
1.74 | 1,132,514 | 1.79 | 1.74 | -2.68% |
|
AUDIO/USDT
Volume
218,882
High
0.02
Low
0.02
|
0.01683000 | 218,882 | 0.02 | 0.02 | -0.36% |
|
AVAX/USDT
Volume
20,761,133
High
9.61
Low
9.00
|
9.04 | 20,761,133 | 9.61 | 9.00 | -2.80% |
|
AXS/USDT
Volume
1,240,288
High
1.14
Low
1.09
|
1.10 | 1,240,288 | 1.14 | 1.09 | -1.96% |
|
BCH/USDT
Volume
8,648,357
High
442.10
Low
422.80
|
425.20 | 8,648,357 | 442.10 | 422.80 | -3.78% |
|
BNB/USDT
Volume
63,769,357
High
614.12
Low
590.21
|
594.15 | 63,769,357 | 614.12 | 590.21 | -2.04% |
|
BTC/USDT
Volume
923,870,226
High
73,790.00
Low
71,310.00
|
71,600.00 | 923,870,226 | 73,790.00 | 71,310.00 | -1.63% |
|
CAKE/USDT
Volume
1,540,472
High
1.51
Low
1.46
|
1.46 | 1,540,472 | 1.51 | 1.46 | -2.01% |
|
CHR/USDT
Volume
1,474,421
High
0.02
Low
0.02
|
0.01750000 | 1,474,421 | 0.02 | 0.02 | 2.94% |
|
CHZ/USDT
Volume
1,693,108
High
0.04
Low
0.04
|
0.04 | 1,693,108 | 0.04 | 0.04 | -4.33% |
|
CRV/USDT
Volume
2,559,225
High
0.22
Low
0.21
|
0.21 | 2,559,225 | 0.22 | 0.21 | -3.19% |
|
CTSI/USDT
Volume
3,748,993
High
0.04
Low
0.03
|
0.04 | 3,748,993 | 0.04 | 0.03 | 20.16% |
|
DASH/USDT
Volume
39,481,742
High
47.93
Low
41.29
|
44.20 | 39,481,742 | 47.93 | 41.29 | -3.62% |
|
DCR/USDT
Volume
691,153
High
23.93
Low
21.29
|
21.84 | 691,153 | 23.93 | 21.29 | -7.54% |
|
DENT/USDT
Volume
192,951
High
0.00
Low
0.00
|
0.00016100 | 192,951 | 0.00 | 0.00 | -2.42% |
|
DOGE/USDT
Volume
75,077,165
High
0.09
Low
0.09
|
0.09 | 75,077,165 | 0.09 | 0.09 | -1.83% |
|
DOT/USDT
Volume
6,992,318
High
1.32
Low
1.22
|
1.22 | 6,992,318 | 1.32 | 1.22 | -4.60% |
|
DYDX/USDT
Volume
1,195,197
High
0.10
Low
0.09
|
0.09 | 1,195,197 | 0.10 | 0.09 | -2.29% |
|
ENJ/USDT
Volume
12,361,631
High
0.03
Low
0.03
|
0.03 | 12,361,631 | 0.03 | 0.03 | 15.56% |
|
ETC/USDT
Volume
3,439,360
High
8.57
Low
8.16
|
8.19 | 3,439,360 | 8.57 | 8.16 | -2.27% |
|
ETH/USDT
Volume
654,824,643
High
2,329.93
Low
2,207.06
|
2,214.62 | 654,824,643 | 2,329.93 | 2,207.06 | -1.34% |
|
FIL/USDT
Volume
6,343,306
High
0.92
Low
0.86
|
0.87 | 6,343,306 | 0.92 | 0.86 | -3.89% |
|
FTT/USDT
Volume
325,227
High
0.30
Low
0.29
|
0.29 | 325,227 | 0.30 | 0.29 | -1.27% |
|
GALA/USDT
Volume
1,466,829
High
0.00
Low
0.00
|
0.00295000 | 1,466,829 | 0.00 | 0.00 | -2.96% |
|
GNO/USDT
Volume
109,253
High
124.90
Low
120.21
|
121.30 | 109,253 | 124.90 | 120.21 | -0.30% |
|
HOT/USDT
Volume
256,075
High
0.00
Low
0.00
|
0.00039000 | 256,075 | 0.00 | 0.00 | -2.99% |
|
ICP/USDT
Volume
3,063,872
High
2.57
Low
2.45
|
2.46 | 3,063,872 | 2.57 | 2.45 | -3.15% |
|
IOTX/USDT
Volume
189,088
High
0.00
Low
0.00
|
0.00457000 | 189,088 | 0.00 | 0.00 | -0.87% |
|
LINK/USDT
Volume
24,840,710
High
9.28
Low
8.75
|
8.79 | 24,840,710 | 9.28 | 8.75 | -2.77% |
|
LTC/USDT
Volume
11,504,192
High
55.71
Low
53.73
|
53.83 | 11,504,192 | 55.71 | 53.73 | -1.57% |
|
LUNA/USDT
Volume
761,853
High
0.06
Low
0.05
|
0.05 | 761,853 | 0.06 | 0.05 | -2.84% |
|
MANA/USDT
Volume
471,057
High
0.09
Low
0.09
|
0.09 | 471,057 | 0.09 | 0.09 | -2.90% |
|
MBOX/USDT
Volume
323,130
High
0.01
Low
0.01
|
0.01200000 | 323,130 | 0.01 | 0.01 | -2.44% |
|
NEO/USDT
Volume
912,272
High
2.91
Low
2.78
|
2.78 | 912,272 | 2.91 | 2.78 | -3.47% |
|
ONE/USDT
Volume
229,373
High
0.00
Low
0.00
|
0.00210000 | 229,373 | 0.00 | 0.00 | -1.41% |
|
ONT/USDT
Volume
3,518,771
High
0.09
Low
0.08
|
0.09 | 3,518,771 | 0.09 | 0.08 | -0.01% |
|
QTUM/USDT
Volume
208,713
High
0.92
Low
0.89
|
0.89 | 208,713 | 0.92 | 0.89 | -2.94% |
|
ROSE/USDT
Volume
4,416,224
High
0.01
Low
0.01
|
0.01096000 | 4,416,224 | 0.01 | 0.01 | -0.64% |
|
RVN/USDT
Volume
297,080
High
0.01
Low
0.01
|
0.00558000 | 297,080 | 0.01 | 0.01 | -2.79% |
|
SAND/USDT
Volume
1,792,003
High
0.08
Low
0.07
|
0.08 | 1,792,003 | 0.08 | 0.07 | -1.82% |
|
SHIB/USDT
Volume
6,253,637
High
0.00
Low
0.00
|
0.00000583 | 6,253,637 | 0.00 | 0.00 | -1.69% |
|
SOL/USDT
Volume
178,310,643
High
86.26
Low
81.84
|
82.26 | 178,310,643 | 86.26 | 81.84 | -2.69% |
|
SUSHI/USDT
Volume
451,789
High
0.20
Low
0.19
|
0.19 | 451,789 | 0.20 | 0.19 | -1.86% |
|
THETA/USDT
Volume
1,466,158
High
0.18
Low
0.17
|
0.17 | 1,466,158 | 0.18 | 0.17 | -4.57% |
|
TRX/USDT
Volume
30,250,054
High
0.32
Low
0.32
|
0.32 | 30,250,054 | 0.32 | 0.32 | 0.69% |
|
TUSD/USDT
Volume
128,920
High
1.00
Low
1.00
|
1.00 | 128,920 | 1.00 | 1.00 | 0.00% |
|
USDC/USDT
Volume
351,011,425
High
1.00
Low
1.00
|
1.00 | 351,011,425 | 1.00 | 1.00 | -0.01% |
|
VET/USDT
Volume
1,562,398
High
0.01
Low
0.01
|
0.00684700 | 1,562,398 | 0.01 | 0.01 | -2.41% |
|
WIN/USDT
Volume
77,748
High
0.00
Low
0.00
|
0.00001899 | 77,748 | 0.00 | 0.00 | -0.63% |
|
XRP/USDT
Volume
101,239,714
High
1.38
Low
1.33
|
1.33 | 101,239,714 | 1.38 | 1.33 | -1.30% |
|
XTZ/USDT
Volume
483,457
High
0.36
Low
0.34
|
0.35 | 483,457 | 0.36 | 0.34 | -2.76% |
|
XVG/USDT
Volume
1,742,091
High
0.01
Low
0.00
|
0.00484300 | 1,742,091 | 0.01 | 0.00 | -3.47% |
|
ZEC/USDT
Volume
71,586,304
High
382.19
Low
355.59
|
370.11 | 71,586,304 | 382.19 | 355.59 | -2.60% |
